AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $216 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 613 Value ($000) $219 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 813 Value ($000) $290 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 815 Value ($000) $325 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 815 Value ($000) $293 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 813 Value ($000) $281 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 813 Value ($000) $238 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 821 Value ($000) $274 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 853 Value ($000) $248 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 853 Value ($000) $277 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 813 Value ($000) $281 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 992 Value ($000) $313 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 992 Value ($000) $298 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 700 Value ($000) $228 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 800 Value ($000) $240 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 850 Value ($000) $243 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,000 Value ($000) $239 Avg Close $236.31 Range $221.03 - $252.51