AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,118 Value ($000) $4,276 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 11,399 Value ($000) $4,067 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 9,737 Value ($000) $3,470 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 6,548 Value ($000) $2,583 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 5,112 Value ($000) $1,811 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,089 Value ($000) $1,415 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 2,893 Value ($000) $849 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,118	$4,276	$349.16	$324.28 - $370.31
Q3 2025	11,399	$4,067	$361.49	$345.06 - $380.20
Q2 2025	9,737	$3,470	$361.30	$322.37 - $399.35
Q1 2025	6,548	$2,583	$381.59	$343.99 - $411.24
Q4 2024	5,112	$1,811	$365.26	$339.24 - $392.96
Q3 2024	4,089	$1,415	$324.38	$288.84 - $350.77
Q2 2024	2,893	$849	$292.51	$264.78 - $328.92