AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,852,456 Value ($000) $2,770,975 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 3,464,683 Value ($000) $1,235,437 Avg Close $361.49 Range $345.06 - $380.20