AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,768 Value ($000) $9,093 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 25,906 Value ($000) $9 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 25,109 Value ($000) $9 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 23,768 Value ($000) $9 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 26,903 Value ($000) $10 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 36,916 Value ($000) $13 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 32,055 Value ($000) $9 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 30,659 Value ($000) $10 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 32,759 Value ($000) $10 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 28,719 Value ($000) $9 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 28,100 Value ($000) $10 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 27,970 Value ($000) $9 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 27,316 Value ($000) $8 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 30,330 Value ($000) $8,124 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 31,576 Value ($000) $8,515 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 29,495 Value ($000) $9,604 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 30,064 Value ($000) $9,036 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 30,242 Value ($000) $8,642 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 30,098 Value ($000) $7,186 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 27,600 Value ($000) $6,351 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 27,685 Value ($000) $5,849 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 27,114 Value ($000) $5,593 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 27,472 Value ($000) $5,291 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,768	$9,093	$349.16	$324.28 - $370.31
Q3 2025	25,906	$9	$361.49	$345.06 - $380.20
Q2 2025	25,109	$9	$361.30	$322.37 - $399.35
Q1 2025	23,768	$9	$381.59	$343.99 - $411.24
Q4 2024	26,903	$10	$365.26	$339.24 - $392.96
Q3 2024	36,916	$13	$324.38	$288.84 - $350.77
Q2 2024	32,055	$9	$292.51	$264.78 - $328.92
Q1 2024	30,659	$10	$306.03	$281.78 - $331.94
Q4 2023	32,759	$10	$315.32	$280.78 - $332.21
Q3 2023	28,719	$9	$325.28	$307.94 - $339.08
Q2 2023	28,100	$10	$318.69	$301.32 - $341.07
Q1 2023	27,970	$9	$303.19	$275.29 - $321.21
Q4 2022	27,316	$8	$285.70	$260.07 - $307.82
Q3 2022	30,330	$8,124	$275.86	$255.74 - $296.14
Q2 2022	31,576	$8,515	$279.95	$239.95 - $332.69
Q1 2022	29,495	$9,604	$282.81	$252.06 - $322.12
Q4 2021	30,064	$9,036	$290.95	$274.90 - $316.79
Q3 2021	30,242	$8,642	$260.29	$215.96 - $293.10
Q2 2021	30,098	$7,186	$236.31	$221.03 - $252.51
Q1 2021	27,600	$6,351	$212.41	$193.30 - $227.75
Q4 2020	27,685	$5,849	$196.52	$172.95 - $208.05
Q3 2020	27,114	$5,593	$191.78	$180.89 - $203.83
Q2 2020	27,472	$5,291	$178.56	$144.47 - $196.01