AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,366 Value ($000) $3 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 9,605 Value ($000) $3 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 9,456 Value ($000) $3 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 9,588 Value ($000) $4 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 9,590 Value ($000) $3 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 9,936 Value ($000) $3 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 11,285 Value ($000) $3 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 10,805 Value ($000) $4 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 10,945 Value ($000) $3 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 10,332 Value ($000) $3 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 27,270 Value ($000) $9 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 28,615 Value ($000) $9 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 35,579 Value ($000) $11 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 35,810 Value ($000) $9,597 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 35,742 Value ($000) $9,639 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 35,754 Value ($000) $11,643 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 35,709 Value ($000) $10,671 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 38,230 Value ($000) $10,925 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 56,619 Value ($000) $13,518 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 56,873 Value ($000) $13,087 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 116,267 Value ($000) $24,563 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 120,499 Value ($000) $24,858 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 127,828 Value ($000) $24,620 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,366	$3	$349.16	$324.28 - $370.31
Q3 2025	9,605	$3	$361.49	$345.06 - $380.20
Q2 2025	9,456	$3	$361.30	$322.37 - $399.35
Q1 2025	9,588	$4	$381.59	$343.99 - $411.24
Q4 2024	9,590	$3	$365.26	$339.24 - $392.96
Q3 2024	9,936	$3	$324.38	$288.84 - $350.77
Q2 2024	11,285	$3	$292.51	$264.78 - $328.92
Q1 2024	10,805	$4	$306.03	$281.78 - $331.94
Q4 2023	10,945	$3	$315.32	$280.78 - $332.21
Q3 2023	10,332	$3	$325.28	$307.94 - $339.08
Q2 2023	27,270	$9	$318.69	$301.32 - $341.07
Q1 2023	28,615	$9	$303.19	$275.29 - $321.21
Q4 2022	35,579	$11	$285.70	$260.07 - $307.82
Q3 2022	35,810	$9,597	$275.86	$255.74 - $296.14
Q2 2022	35,742	$9,639	$279.95	$239.95 - $332.69
Q1 2022	35,754	$11,643	$282.81	$252.06 - $322.12
Q4 2021	35,709	$10,671	$290.95	$274.90 - $316.79
Q3 2021	38,230	$10,925	$260.29	$215.96 - $293.10
Q2 2021	56,619	$13,518	$236.31	$221.03 - $252.51
Q1 2021	56,873	$13,087	$212.41	$193.30 - $227.75
Q4 2020	116,267	$24,563	$196.52	$172.95 - $208.05
Q3 2020	120,499	$24,858	$191.78	$180.89 - $203.83
Q2 2020	127,828	$24,620	$178.56	$144.47 - $196.01