AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341,164 Value ($000) $473,270 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 583,344 Value ($000) $208,009 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 1,457,728 Value ($000) $520,059 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 912,181 Value ($000) $364,042 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 902,192 Value ($000) $324,031 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 628,956 Value ($000) $217,612 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 454,118 Value ($000) $133,320 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 375,987 Value ($000) $125,474 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 307,788 Value ($000) $89,572 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 1,523,946 Value ($000) $494,094 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 1,468,243 Value ($000) $506,838 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 892,890 Value ($000) $281,520 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,118,159 Value ($000) $335,605 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 1,103,037 Value ($000) $295,472 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 1,156,738 Value ($000) $311,950 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 1,030,060 Value ($000) $335,418 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 940,094 Value ($000) $282,555 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 830,024 Value ($000) $237,196 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 833,937 Value ($000) $199,111 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,417,827 Value ($000) $326,257 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,379,721 Value ($000) $291,493 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 855,575 Value ($000) $176,504 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 1,304,048 Value ($000) $251,160 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341,164	$473,270	$349.16	$324.28 - $370.31
Q3 2025	583,344	$208,009	$361.49	$345.06 - $380.20
Q2 2025	1,457,728	$520,059	$361.30	$322.37 - $399.35
Q1 2025	912,181	$364,042	$381.59	$343.99 - $411.24
Q4 2024	902,192	$324,031	$365.26	$339.24 - $392.96
Q3 2024	628,956	$217,612	$324.38	$288.84 - $350.77
Q2 2024	454,118	$133,320	$292.51	$264.78 - $328.92
Q1 2024	375,987	$125,474	$306.03	$281.78 - $331.94
Q4 2023	307,788	$89,572	$315.32	$280.78 - $332.21
Q3 2023	1,523,946	$494,094	$325.28	$307.94 - $339.08
Q2 2023	1,468,243	$506,838	$318.69	$301.32 - $341.07
Q1 2023	892,890	$281,520	$303.19	$275.29 - $321.21
Q4 2022	1,118,159	$335,605	$285.70	$260.07 - $307.82
Q3 2022	1,103,037	$295,472	$275.86	$255.74 - $296.14
Q2 2022	1,156,738	$311,950	$279.95	$239.95 - $332.69
Q1 2022	1,030,060	$335,418	$282.81	$252.06 - $322.12
Q4 2021	940,094	$282,555	$290.95	$274.90 - $316.79
Q3 2021	830,024	$237,196	$260.29	$215.96 - $293.10
Q2 2021	833,937	$199,111	$236.31	$221.03 - $252.51
Q1 2021	1,417,827	$326,257	$212.41	$193.30 - $227.75
Q4 2020	1,379,721	$291,493	$196.52	$172.95 - $208.05
Q3 2020	855,575	$176,504	$191.78	$180.89 - $203.83
Q2 2020	1,304,048	$251,160	$178.56	$144.47 - $196.01