AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $8,575 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 20,961 Value ($000) $7,474 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 4,693 Value ($000) $1,674 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 2,140 Value ($000) $854 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 2,476 Value ($000) $889 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 2,323 Value ($000) $804 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 2,108 Value ($000) $619 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 2,605 Value ($000) $869 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 2,907 Value ($000) $846 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 3,089 Value ($000) $1,002 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 4,070 Value ($000) $1,405 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 6,822 Value ($000) $2,151 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 10,845 Value ($000) $3 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 15,867 Value ($000) $4,250 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 27,650 Value ($000) $7,457 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 48,217 Value ($000) $15,701 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 49,450 Value ($000) $14,862 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 50,877 Value ($000) $14,539 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 51,617 Value ($000) $12,324 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 53,901 Value ($000) $12,403 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 57,975 Value ($000) $12,248 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 57,408 Value ($000) $11,843 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 57,993 Value ($000) $11,170 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$8,575	$349.16	$324.28 - $370.31
Q3 2025	20,961	$7,474	$361.49	$345.06 - $380.20
Q2 2025	4,693	$1,674	$361.30	$322.37 - $399.35
Q1 2025	2,140	$854	$381.59	$343.99 - $411.24
Q4 2024	2,476	$889	$365.26	$339.24 - $392.96
Q3 2024	2,323	$804	$324.38	$288.84 - $350.77
Q2 2024	2,108	$619	$292.51	$264.78 - $328.92
Q1 2024	2,605	$869	$306.03	$281.78 - $331.94
Q4 2023	2,907	$846	$315.32	$280.78 - $332.21
Q3 2023	3,089	$1,002	$325.28	$307.94 - $339.08
Q2 2023	4,070	$1,405	$318.69	$301.32 - $341.07
Q1 2023	6,822	$2,151	$303.19	$275.29 - $321.21
Q4 2022	10,845	$3	$285.70	$260.07 - $307.82
Q3 2022	15,867	$4,250	$275.86	$255.74 - $296.14
Q2 2022	27,650	$7,457	$279.95	$239.95 - $332.69
Q1 2022	48,217	$15,701	$282.81	$252.06 - $322.12
Q4 2021	49,450	$14,862	$290.95	$274.90 - $316.79
Q3 2021	50,877	$14,539	$260.29	$215.96 - $293.10
Q2 2021	51,617	$12,324	$236.31	$221.03 - $252.51
Q1 2021	53,901	$12,403	$212.41	$193.30 - $227.75
Q4 2020	57,975	$12,248	$196.52	$172.95 - $208.05
Q3 2020	57,408	$11,843	$191.78	$180.89 - $203.83
Q2 2020	57,993	$11,170	$178.56	$144.47 - $196.01