AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 210 Value ($000) $63 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 34 Value ($000) $9 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 665 Value ($000) $182 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 869 Value ($000) $283 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 669 Value ($000) $201 Avg Close $290.95 Range $274.90 - $316.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	210	$63	$285.70	$260.07 - $307.82
Q3 2022	34	$9	$275.86	$255.74 - $296.14
Q2 2022	665	$182	$279.95	$239.95 - $332.69
Q1 2022	869	$283	$282.81	$252.06 - $322.12
Q4 2021	669	$201	$290.95	$274.90 - $316.79