AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $202 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 620 Value ($000) $221 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 587 Value ($000) $209 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 608 Value ($000) $243 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 628 Value ($000) $226 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 724 Value ($000) $250 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 722 Value ($000) $212 Avg Close $292.51 Range $264.78 - $328.92
Q1 2023
Shares 25,626 Value ($000) $8,080 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 40,747 Value ($000) $12,230 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 44,235 Value ($000) $11,849,229 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 46,647 Value ($000) $12,579,762 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 38,078 Value ($000) $12,399,339 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 38,574 Value ($000) $11,593,801 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 40,392 Value ($000) $11,542,822 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 44,035 Value ($000) $10,513,797 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 25,770 Value ($000) $5,929,935 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 25,970 Value ($000) $5,486,682 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 23,012 Value ($000) $4,747,375 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 22,812 Value ($000) $4,393,591 Avg Close $178.56 Range $144.47 - $196.01