AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,432 Value ($000) $50,968 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 143,574 Value ($000) $51,196 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 144,314 Value ($000) $51,486 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 144,087 Value ($000) $57,504 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 149,326 Value ($000) $53,632 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 153,511 Value ($000) $53,113 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 140,947 Value ($000) $41,379 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 154,676 Value ($000) $51,620 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 196,497 Value ($000) $57,185 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 195,043 Value ($000) $63,238 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 194,707 Value ($000) $67,214 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 198,748 Value ($000) $62,664 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 182,272 Value ($000) $54,708 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 182,358 Value ($000) $48,849 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 182,930 Value ($000) $49,333 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 184,991 Value ($000) $60,240 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 171,929 Value ($000) $51,676 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 172,568 Value ($000) $49,315 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 176,396 Value ($000) $42,117 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 166,398 Value ($000) $38,290 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 149,717 Value ($000) $31,632 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 143,155 Value ($000) $29,534 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 107,487 Value ($000) $20,702 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,432	$50,968	$349.16	$324.28 - $370.31
Q3 2025	143,574	$51,196	$361.49	$345.06 - $380.20
Q2 2025	144,314	$51,486	$361.30	$322.37 - $399.35
Q1 2025	144,087	$57,504	$381.59	$343.99 - $411.24
Q4 2024	149,326	$53,632	$365.26	$339.24 - $392.96
Q3 2024	153,511	$53,113	$324.38	$288.84 - $350.77
Q2 2024	140,947	$41,379	$292.51	$264.78 - $328.92
Q1 2024	154,676	$51,620	$306.03	$281.78 - $331.94
Q4 2023	196,497	$57,185	$315.32	$280.78 - $332.21
Q3 2023	195,043	$63,238	$325.28	$307.94 - $339.08
Q2 2023	194,707	$67,214	$318.69	$301.32 - $341.07
Q1 2023	198,748	$62,664	$303.19	$275.29 - $321.21
Q4 2022	182,272	$54,708	$285.70	$260.07 - $307.82
Q3 2022	182,358	$48,849	$275.86	$255.74 - $296.14
Q2 2022	182,930	$49,333	$279.95	$239.95 - $332.69
Q1 2022	184,991	$60,240	$282.81	$252.06 - $322.12
Q4 2021	171,929	$51,676	$290.95	$274.90 - $316.79
Q3 2021	172,568	$49,315	$260.29	$215.96 - $293.10
Q2 2021	176,396	$42,117	$236.31	$221.03 - $252.51
Q1 2021	166,398	$38,290	$212.41	$193.30 - $227.75
Q4 2020	149,717	$31,632	$196.52	$172.95 - $208.05
Q3 2020	143,155	$29,534	$191.78	$180.89 - $203.83
Q2 2020	107,487	$20,702	$178.56	$144.47 - $196.01