AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,076 Value ($000) $2,695 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 8,150 Value ($000) $2,372 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 8,393 Value ($000) $2,721 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 8,902 Value ($000) $3,073 Avg Close $318.69 Range $301.32 - $341.07
Q4 2022
Shares 11,643 Value ($000) $3,495 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 12,290 Value ($000) $3,292 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 12,524 Value ($000) $3,377 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 12,985 Value ($000) $4,228 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 30,876 Value ($000) $9,280 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 32,480 Value ($000) $9,282 Avg Close $260.29 Range $215.96 - $293.10
Q1 2021
Shares 39,541 Value ($000) $9,099 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 42,116 Value ($000) $8,898 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 44,304 Value ($000) $9,140 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 46,029 Value ($000) $8,865 Avg Close $178.56 Range $144.47 - $196.01