AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $29 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 63 Value ($000) $22 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 114 Value ($000) $41 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 412 Value ($000) $164 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 9 Value ($000) $3 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 9 Value ($000) $3 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 9 Value ($000) $3 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 15 Value ($000) $5 Avg Close $306.03 Range $281.78 - $331.94
Q2 2022
Shares 60 Value ($000) $16 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 5 Value ($000) $2 Avg Close $290.95 Range $274.90 - $316.79