AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,069 Value ($000) $476,412 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,410,342 Value ($000) $502,900 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,306,915 Value ($000) $466,255 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,321,194 Value ($000) $527,275 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,379,788 Value ($000) $495,565 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,404,620 Value ($000) $485,984 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,432,119 Value ($000) $420,441 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,415,689 Value ($000) $472,444 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,445,898 Value ($000) $420,785 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,394,387 Value ($000) $452,089 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,445,241 Value ($000) $498,897 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,449,666 Value ($000) $457,064 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,421,698 Value ($000) $426,707 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,481,681 Value ($000) $396,903 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,625,285 Value ($000) $438,309 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,623,000 Value ($000) $528,498 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,563,419 Value ($000) $469,902 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,636,394 Value ($000) $467,632 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,548,896 Value ($000) $369,814 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,504,097 Value ($000) $346,108 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,513,582 Value ($000) $319,774 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,602,986 Value ($000) $330,695 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,527,732 Value ($000) $294,242 Avg Close $178.56 Range $144.47 - $196.01