AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,481 Value ($000) $1,969 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 6,564 Value ($000) $2,271 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,232 Value ($000) $949 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 5,806 Value ($000) $1,938 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 5,635 Value ($000) $1,640 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,609 Value ($000) $1,819 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 5,619 Value ($000) $1,940 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 5,182 Value ($000) $1,634 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 3,963 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,941 Value ($000) $520 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,984 Value ($000) $535 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,010 Value ($000) $654 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,955 Value ($000) $588 Avg Close $290.95 Range $274.90 - $316.79