AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,729 Value ($000) $10,255 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 31,141 Value ($000) $9,063 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 42,895 Value ($000) $13,907 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 42,828 Value ($000) $14,784 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 42,560 Value ($000) $13,419 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 42,480 Value ($000) $12,750 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 43,075 Value ($000) $11,539 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 43,154 Value ($000) $11,638 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 43,225 Value ($000) $14,075 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 43,777 Value ($000) $13,158 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 44,725 Value ($000) $12,781 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 45,884 Value ($000) $10,955 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 45,320 Value ($000) $10,429 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 46,236 Value ($000) $9,768 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 46,880 Value ($000) $9,671 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 49,778 Value ($000) $9,587 Avg Close $178.56 Range $144.47 - $196.01