AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 64 Value ($000) $17 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 10 Value ($000) $3 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 12 Value ($000) $4 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 10 Value ($000) $3 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 411 Value ($000) $117 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 411 Value ($000) $98 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 440 Value ($000) $101 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 470 Value ($000) $99 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 472 Value ($000) $97 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 472 Value ($000) $91 Avg Close $178.56 Range $144.47 - $196.01