AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,497 Value ($000) $1,962 Avg Close $361.49 Range $345.06 - $380.20

Q3 2024

Shares 5,144 Value ($000) $1,780 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,150 Value ($000) $1,497 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,497	$1,962	$361.49	$345.06 - $380.20
Q3 2024	5,144	$1,780	$324.38	$288.84 - $350.77
Q2 2024	4,150	$1,497	$292.51	$264.78 - $328.92