AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $556 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,615 Value ($000) $576 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,723 Value ($000) $1 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,737 Value ($000) $1 Avg Close $381.59 Range $343.99 - $411.24
Q3 2024
Shares 388 Value ($000) $0 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 395 Value ($000) $0 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 397 Value ($000) $0 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 450 Value ($000) $0 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 460 Value ($000) $0 Avg Close $325.28 Range $307.94 - $339.08