AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $17 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 49 Value ($000) $17 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 134 Value ($000) $48 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 112 Value ($000) $45 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 53 Value ($000) $19 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 57 Value ($000) $20 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 57 Value ($000) $17 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 46 Value ($000) $15 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 508 Value ($000) $165 Avg Close $325.28 Range $307.94 - $339.08
Q4 2022
Shares 26 Value ($000) $8 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 3,041 Value ($000) $815 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,906 Value ($000) $784 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,708 Value ($000) $882 Avg Close $282.81 Range $252.06 - $322.12
Q3 2021
Shares 2,095 Value ($000) $599 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,020 Value ($000) $482 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,818 Value ($000) $418 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,292 Value ($000) $273 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 877 Value ($000) $181 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 754 Value ($000) $145 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 285 Value ($000) $47 Avg Close $195.70 Range $137.67 - $227.83