AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $148 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 191 Value ($000) $68 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 175 Value ($000) $62 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 171 Value ($000) $68 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 165 Value ($000) $59 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 160 Value ($000) $55 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 206 Value ($000) $60 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 202 Value ($000) $67 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 258 Value ($000) $75 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 246 Value ($000) $80 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 243 Value ($000) $84 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 240 Value ($000) $76 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 240 Value ($000) $72 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 251 Value ($000) $68 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 251 Value ($000) $68 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 276 Value ($000) $83 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 316 Value ($000) $90 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 333 Value ($000) $80 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 139 Value ($000) $32 Avg Close $212.41 Range $193.30 - $227.75