AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $247 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 704 Value ($000) $251 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 699 Value ($000) $249 Avg Close $361.30 Range $322.37 - $399.35
Q1 2023
Shares 1,910 Value ($000) $602 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,910 Value ($000) $573 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 4,190 Value ($000) $1,122 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 4,240 Value ($000) $1,143 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 4,480 Value ($000) $1,459 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 10,705 Value ($000) $3,217 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 14,584 Value ($000) $4,168 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 15,508 Value ($000) $3,703 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 15,508 Value ($000) $3,569 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 10,455 Value ($000) $2,209 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 10,660 Value ($000) $2,199 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 82,969 Value ($000) $15,980 Avg Close $178.56 Range $144.47 - $196.01