AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,582 Value ($000) $23,143 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 69,497 Value ($000) $24,781 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 71,239 Value ($000) $25,415 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 63,919 Value ($000) $25,509 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 64,436 Value ($000) $23,143 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 67,094 Value ($000) $23,214 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 67,891 Value ($000) $19,931 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 69,894 Value ($000) $23 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 71,980 Value ($000) $21 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 75,282 Value ($000) $24 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 97,473 Value ($000) $31 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 97,307 Value ($000) $29 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 101,374 Value ($000) $27,155 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 101,269 Value ($000) $27,310 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 99,836 Value ($000) $32,509 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 94,112 Value ($000) $28,286 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 90,355 Value ($000) $25,820 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 104,551 Value ($000) $24,962 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 109,078 Value ($000) $25,099 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 112,962 Value ($000) $23,865 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 121,015 Value ($000) $24,965 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 99,668 Value ($000) $19,196 Avg Close $178.56 Range $144.47 - $196.01