AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $17 Avg Close $349.16 Range $324.28 - $370.31
Q4 2024
Shares 1,000 Value ($000) $359 Avg Close $365.26 Range $339.24 - $392.96
Q1 2023
Shares 100 Value ($000) $32 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 250 Value ($000) $75 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 250 Value ($000) $67 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 250 Value ($000) $67 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 250 Value ($000) $81 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 250 Value ($000) $75 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 250 Value ($000) $71 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 250 Value ($000) $60 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 250 Value ($000) $58 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 250 Value ($000) $53 Avg Close $196.52 Range $172.95 - $208.05