AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,425 Value ($000) $78,489 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 239,320 Value ($000) $85,337 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 196,664 Value ($000) $70,162 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 236,517 Value ($000) $94,391 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 128,803 Value ($000) $46,261 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 129,742 Value ($000) $44,890 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 158,567 Value ($000) $46,552 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 127,279 Value ($000) $42,476 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 157,818 Value ($000) $45,928 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 275,899 Value ($000) $89,452 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 176,145 Value ($000) $60,805 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 192,385 Value ($000) $60,657 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 152,441 Value ($000) $45,754 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 145,335 Value ($000) $38,932 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 239,393 Value ($000) $64,560 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 200,426 Value ($000) $65,264 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 195,668 Value ($000) $58,811 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 609,912 Value ($000) $174,295 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 340,868 Value ($000) $81,385 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 528,921 Value ($000) $121,711 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 311,203 Value ($000) $65,748 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 415,175 Value ($000) $85,650 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 184,107 Value ($000) $35,459 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,425	$78,489	$349.16	$324.28 - $370.31
Q3 2025	239,320	$85,337	$361.49	$345.06 - $380.20
Q2 2025	196,664	$70,162	$361.30	$322.37 - $399.35
Q1 2025	236,517	$94,391	$381.59	$343.99 - $411.24
Q4 2024	128,803	$46,261	$365.26	$339.24 - $392.96
Q3 2024	129,742	$44,890	$324.38	$288.84 - $350.77
Q2 2024	158,567	$46,552	$292.51	$264.78 - $328.92
Q1 2024	127,279	$42,476	$306.03	$281.78 - $331.94
Q4 2023	157,818	$45,928	$315.32	$280.78 - $332.21
Q3 2023	275,899	$89,452	$325.28	$307.94 - $339.08
Q2 2023	176,145	$60,805	$318.69	$301.32 - $341.07
Q1 2023	192,385	$60,657	$303.19	$275.29 - $321.21
Q4 2022	152,441	$45,754	$285.70	$260.07 - $307.82
Q3 2022	145,335	$38,932	$275.86	$255.74 - $296.14
Q2 2022	239,393	$64,560	$279.95	$239.95 - $332.69
Q1 2022	200,426	$65,264	$282.81	$252.06 - $322.12
Q4 2021	195,668	$58,811	$290.95	$274.90 - $316.79
Q3 2021	609,912	$174,295	$260.29	$215.96 - $293.10
Q2 2021	340,868	$81,385	$236.31	$221.03 - $252.51
Q1 2021	528,921	$121,711	$212.41	$193.30 - $227.75
Q4 2020	311,203	$65,748	$196.52	$172.95 - $208.05
Q3 2020	415,175	$85,650	$191.78	$180.89 - $203.83
Q2 2020	184,107	$35,459	$178.56	$144.47 - $196.01