AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $496 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,496 Value ($000) $533 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,519 Value ($000) $542 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 965 Value ($000) $385 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 852 Value ($000) $306 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 834 Value ($000) $289 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 831 Value ($000) $244 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 832 Value ($000) $278 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 834 Value ($000) $243 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 841 Value ($000) $273 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 816 Value ($000) $282 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 660 Value ($000) $208 Avg Close $303.19 Range $275.29 - $321.21