AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,168 Value ($000) $123,920 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 380,085 Value ($000) $135,531 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 385,302 Value ($000) $137,460 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 386,749 Value ($000) $154,348 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 340,218 Value ($000) $122,193 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 337,040 Value ($000) $116,612 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 335,950 Value ($000) $98,628 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 347,264 Value ($000) $115,889 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 345,704 Value ($000) $100,607 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 348,150 Value ($000) $112,877 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 350,870 Value ($000) $121,120 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 345,965 Value ($000) $109,079 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 330,371 Value ($000) $99,158 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 296,836 Value ($000) $79,513 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 231,984 Value ($000) $62,561 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,771 Value ($000) $902 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,896 Value ($000) $870 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,770 Value ($000) $792 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,770 Value ($000) $661 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,270 Value ($000) $292 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,460 Value ($000) $308 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,382 Value ($000) $491 Avg Close $191.78 Range $180.89 - $203.83