AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $224 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 586 Value ($000) $209 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 772 Value ($000) $276 Avg Close $361.30 Range $322.37 - $399.35

Q4 2024

Shares 597 Value ($000) $215 Avg Close $365.26 Range $339.24 - $392.96

Q3 2023

Shares 1,685 Value ($000) $546 Avg Close $325.28 Range $307.94 - $339.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$224	$349.16	$324.28 - $370.31
Q3 2025	586	$209	$361.49	$345.06 - $380.20
Q2 2025	772	$276	$361.30	$322.37 - $399.35
Q4 2024	597	$215	$365.26	$339.24 - $392.96
Q3 2023	1,685	$546	$325.28	$307.94 - $339.08