AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,994 Value ($000) $30,346 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 86,541 Value ($000) $30,859 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 86,848 Value ($000) $30,984 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 90,223 Value ($000) $36,007 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 82,718 Value ($000) $29,709 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 80,556 Value ($000) $27,872 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 80,556 Value ($000) $23,650 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 80,827 Value ($000) $26,974 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 83,002 Value ($000) $24,155 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 80,372 Value ($000) $26,065 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 77,259 Value ($000) $26,663 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 74,842 Value ($000) $23,597 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 73,442 Value ($000) $22,034 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 72,598 Value ($000) $19,476 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 80,090 Value ($000) $21,611 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 80,605 Value ($000) $26,258 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 79,650 Value ($000) $23,938 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 81,022 Value ($000) $23,150 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 85,173 Value ($000) $20,328 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 86,895 Value ($000) $19,993 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 84,422 Value ($000) $17,831 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 89,314 Value ($000) $18,308 Avg Close $191.78 Range $180.89 - $203.83