AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30 Value ($000) $7 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 30 Value ($000) $6 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 30 Value ($000) $6 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 30 Value ($000) $6 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30	$7	$212.41	$193.30 - $227.75
Q4 2020	30	$6	$196.52	$172.95 - $208.05
Q3 2020	30	$6	$191.78	$180.89 - $203.83
Q2 2020	30	$6	$178.56	$144.47 - $196.01