AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,627 Value ($000) $12 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 31,993 Value ($000) $11 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 36,296 Value ($000) $14 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 35,622 Value ($000) $13 Avg Close $365.26 Range $339.24 - $392.96
Q1 2022
Shares 25,045 Value ($000) $8,155 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 22,588 Value ($000) $6,789 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 21,342 Value ($000) $6,099 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 19,509 Value ($000) $4,658 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 16,661 Value ($000) $3,834 Avg Close $212.41 Range $193.30 - $227.75