AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,030 Value ($000) $5,657 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 14,657 Value ($000) $5,226 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 14,016 Value ($000) $5,000 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 11,940 Value ($000) $4,765 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 11,909 Value ($000) $4,277 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 10,515 Value ($000) $3,638 Avg Close $324.38 Range $288.84 - $350.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,030	$5,657	$349.16	$324.28 - $370.31
Q3 2025	14,657	$5,226	$361.49	$345.06 - $380.20
Q2 2025	14,016	$5,000	$361.30	$322.37 - $399.35
Q1 2025	11,940	$4,765	$381.59	$343.99 - $411.24
Q4 2024	11,909	$4,277	$365.26	$339.24 - $392.96
Q3 2024	10,515	$3,638	$324.38	$288.84 - $350.77