AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $655 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,784 Value ($000) $636 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,619 Value ($000) $578 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,581 Value ($000) $631 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,572 Value ($000) $565 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,379 Value ($000) $477 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 982 Value ($000) $288 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 902 Value ($000) $301 Avg Close $306.03 Range $281.78 - $331.94