AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $573 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,624 Value ($000) $579 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 87 Value ($000) $31 Avg Close $361.30 Range $322.37 - $399.35
Q2 2022
Shares 797 Value ($000) $215 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 800 Value ($000) $261 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 895 Value ($000) $269 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 862 Value ($000) $246 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 862 Value ($000) $206 Avg Close $236.31 Range $221.03 - $252.51
Q4 2020
Shares 1,001 Value ($000) $212 Avg Close $196.52 Range $172.95 - $208.05