AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,055 Value ($000) $310 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 5,753 Value ($000) $1,920 Avg Close $306.03 Range $281.78 - $331.94

Q2 2023

Shares 4,584 Value ($000) $1,582 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 26,717 Value ($000) $8,424 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 174,416 Value ($000) $52,349 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 158,538 Value ($000) $42,468 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 2,297 Value ($000) $619 Avg Close $279.95 Range $239.95 - $332.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,055	$310	$292.51	$264.78 - $328.92
Q1 2024	5,753	$1,920	$306.03	$281.78 - $331.94
Q2 2023	4,584	$1,582	$318.69	$301.32 - $341.07
Q1 2023	26,717	$8,424	$303.19	$275.29 - $321.21
Q4 2022	174,416	$52,349	$285.70	$260.07 - $307.82
Q3 2022	158,538	$42,468	$275.86	$255.74 - $296.14
Q2 2022	2,297	$619	$279.95	$239.95 - $332.69