AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,409,797 Value ($000) $497,489 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 1,311,694 Value ($000) $467,724 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 1,258,909 Value ($000) $449,128 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 1,124,300 Value ($000) $448,697 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 1,120,399 Value ($000) $402,403 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 969,445 Value ($000) $335,418 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 1,099,046 Value ($000) $322,658 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 752,921 Value ($000) $251,265 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 984,900 Value ($000) $286,626 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 940,080 Value ($000) $304,793 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 1,228,296 Value ($000) $424,008 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 971,624 Value ($000) $306,343 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 936,451 Value ($000) $281,067 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 857,579 Value ($000) $230 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 830,217 Value ($000) $224 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 804,146 Value ($000) $261,854 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 977,108 Value ($000) $293,679 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,119,043 Value ($000) $319,789 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 1,702,732 Value ($000) $406,544 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,614,691 Value ($000) $371,556 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,515,246 Value ($000) $320,126 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 1,139,559 Value ($000) $235,090 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 2,700,894 Value ($000) $520,192 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,409,797	$497,489	$349.16	$324.28 - $370.31
Q3 2025	1,311,694	$467,724	$361.49	$345.06 - $380.20
Q2 2025	1,258,909	$449,128	$361.30	$322.37 - $399.35
Q1 2025	1,124,300	$448,697	$381.59	$343.99 - $411.24
Q4 2024	1,120,399	$402,403	$365.26	$339.24 - $392.96
Q3 2024	969,445	$335,418	$324.38	$288.84 - $350.77
Q2 2024	1,099,046	$322,658	$292.51	$264.78 - $328.92
Q1 2024	752,921	$251,265	$306.03	$281.78 - $331.94
Q4 2023	984,900	$286,626	$315.32	$280.78 - $332.21
Q3 2023	940,080	$304,793	$325.28	$307.94 - $339.08
Q2 2023	1,228,296	$424,008	$318.69	$301.32 - $341.07
Q1 2023	971,624	$306,343	$303.19	$275.29 - $321.21
Q4 2022	936,451	$281,067	$285.70	$260.07 - $307.82
Q3 2022	857,579	$230	$275.86	$255.74 - $296.14
Q2 2022	830,217	$224	$279.95	$239.95 - $332.69
Q1 2022	804,146	$261,854	$282.81	$252.06 - $322.12
Q4 2021	977,108	$293,679	$290.95	$274.90 - $316.79
Q3 2021	1,119,043	$319,789	$260.29	$215.96 - $293.10
Q2 2021	1,702,732	$406,544	$236.31	$221.03 - $252.51
Q1 2021	1,614,691	$371,556	$212.41	$193.30 - $227.75
Q4 2020	1,515,246	$320,126	$196.52	$172.95 - $208.05
Q3 2020	1,139,559	$235,090	$191.78	$180.89 - $203.83
Q2 2020	2,700,894	$520,192	$178.56	$144.47 - $196.01