AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,114 Value ($000) $18,037 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 71,268 Value ($000) $25,413 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 17,743 Value ($000) $7,081 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,585 Value ($000) $569 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 785 Value ($000) $272 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 803 Value ($000) $236 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 17,946 Value ($000) $5,989 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 58,749 Value ($000) $17,097 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 42,253 Value ($000) $13,699 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 54,962 Value ($000) $18,973 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 33,381 Value ($000) $10,525 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 30,951 Value ($000) $9,290 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 121,351 Value ($000) $32,506 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 13,513 Value ($000) $3,644 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 153,126 Value ($000) $49,862 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 249,626 Value ($000) $75,028 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 278,139 Value ($000) $79,484 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 166,063 Value ($000) $39,649 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 97,519 Value ($000) $22,440 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 99,295 Value ($000) $20,978 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 48,160 Value ($000) $9,935 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 3,260 Value ($000) $628 Avg Close $178.56 Range $144.47 - $196.01