AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $7,340 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 20,800 Value ($000) $7,417 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 22,374 Value ($000) $7,982 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 11,804 Value ($000) $4,711 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 7,376 Value ($000) $2,649 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,887 Value ($000) $1,345 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,821 Value ($000) $1,122 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 4,300 Value ($000) $1,435 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 8,428 Value ($000) $2,453 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 10,625 Value ($000) $3,445 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 9,772 Value ($000) $3,373 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 8,937 Value ($000) $2,818 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 8,412 Value ($000) $2,525 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 10,699 Value ($000) $2,866 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 10,056 Value ($000) $2,712 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 10,962 Value ($000) $3,570 Avg Close $282.81 Range $252.06 - $322.12