AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,636 Value ($000) $5,518 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 7,628 Value ($000) $2,720 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 6,856 Value ($000) $2,736 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 5,928 Value ($000) $2,129 Avg Close $365.26 Range $339.24 - $392.96
Q1 2024
Shares 845 Value ($000) $282 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 883 Value ($000) $257 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 960 Value ($000) $311 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 960 Value ($000) $331 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 960 Value ($000) $303 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 8,338 Value ($000) $2,503 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 8,174 Value ($000) $2,190 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 7,599 Value ($000) $2,049 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 8,631 Value ($000) $2,811 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 16,325 Value ($000) $4,907 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 7,599 Value ($000) $2,172 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 8,146 Value ($000) $1,945 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 8,631 Value ($000) $1,986 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 8,161 Value ($000) $1,724 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 8,971 Value ($000) $1,851 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 9,321 Value ($000) $1,795 Avg Close $178.56 Range $144.47 - $196.01