AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,667 Value ($000) $941 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,639 Value ($000) $941 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 5,475 Value ($000) $1,953 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 5,567 Value ($000) $2,222 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 5,749 Value ($000) $2,065 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 5,663 Value ($000) $1,959 Avg Close $324.38 Range $288.84 - $350.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,667	$941	$349.16	$324.28 - $370.31
Q3 2025	2,639	$941	$361.49	$345.06 - $380.20
Q2 2025	5,475	$1,953	$361.30	$322.37 - $399.35
Q1 2025	5,567	$2,222	$381.59	$343.99 - $411.24
Q4 2024	5,749	$2,065	$365.26	$339.24 - $392.96
Q3 2024	5,663	$1,959	$324.38	$288.84 - $350.77