AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $3,529 Avg Close $349.16 Range $324.28 - $370.31
Q4 2022
Shares 18,000 Value ($000) $5,403 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 18,000 Value ($000) $4,822 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 19,000 Value ($000) $5,124 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 19,000 Value ($000) $6,187 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 19,000 Value ($000) $5,711 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 19,000 Value ($000) $5,430 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 19,500 Value ($000) $4,656 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 19,500 Value ($000) $4,487 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 24,500 Value ($000) $5,176 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 24,500 Value ($000) $5,054 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 25,000 Value ($000) $4,815 Avg Close $178.56 Range $144.47 - $196.01