AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,751 Value ($000) $16 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 48,275 Value ($000) $17 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 47,798 Value ($000) $17 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 43,155 Value ($000) $17 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 42,992 Value ($000) $15 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 41,837 Value ($000) $14 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 42,672 Value ($000) $13 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 41,216 Value ($000) $14 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 49,526 Value ($000) $14 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 52,514 Value ($000) $17 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 57,584 Value ($000) $20 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 57,175 Value ($000) $18 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 56,078 Value ($000) $17 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 57,659 Value ($000) $15,445 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 57,043 Value ($000) $15,383 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 61,454 Value ($000) $20,011 Avg Close $282.81 Range $252.06 - $322.12