AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7 Value ($000) $2 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 7 Value ($000) $2 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 7 Value ($000) $2 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 7 Value ($000) $2 Avg Close $318.69 Range $301.32 - $341.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7	$2	$306.03	$281.78 - $331.94
Q4 2023	7	$2	$315.32	$280.78 - $332.21
Q3 2023	7	$2	$325.28	$307.94 - $339.08
Q2 2023	7	$2	$318.69	$301.32 - $341.07