AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,513 Value ($000) $5,572 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 166,518 Value ($000) $48,886 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,141 Value ($000) $381 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 131,072 Value ($000) $38,145 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,988 Value ($000) $1,941 Avg Close $325.28 Range $307.94 - $339.08
Q4 2022
Shares 16,414 Value ($000) $5 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 47,493 Value ($000) $12,722 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 38,020 Value ($000) $10,253 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 22,106 Value ($000) $6,644 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 16,116 Value ($000) $3,848 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 43,825 Value ($000) $10,085 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 43,064 Value ($000) $9,098 Avg Close $196.52 Range $172.95 - $208.05