AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $349.16 Range $324.28 - $370.31
Q3 2024
Shares 886 Value ($000) $307 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 858 Value ($000) $252 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 935 Value ($000) $312 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 777 Value ($000) $226 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 777 Value ($000) $252 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 741 Value ($000) $256 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 746 Value ($000) $235 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 789 Value ($000) $237 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 855 Value ($000) $229 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 855 Value ($000) $231 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,161 Value ($000) $378 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,075 Value ($000) $323 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 948 Value ($000) $271 Avg Close $260.29 Range $215.96 - $293.10