AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,300 Value ($000) $746 Avg Close $325.28 Range $307.94 - $339.08

Q3 2021

Shares 1,400 Value ($000) $400 Avg Close $260.29 Range $215.96 - $293.10

Q1 2021

Shares 4,100 Value ($000) $943 Avg Close $212.41 Range $193.30 - $227.75

Q3 2020

Shares 5,000 Value ($000) $1,032 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,300	$746	$325.28	$307.94 - $339.08
Q3 2021	1,400	$400	$260.29	$215.96 - $293.10
Q1 2021	4,100	$943	$212.41	$193.30 - $227.75
Q3 2020	5,000	$1,032	$191.78	$180.89 - $203.83