AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $58 Avg Close $349.16 Range $324.28 - $370.31

Q1 2022

Shares 804 Value ($000) $262 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 989 Value ($000) $297 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 989 Value ($000) $283 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 1,098 Value ($000) $262 Avg Close $236.31 Range $221.03 - $252.51

Q4 2020

Shares 18 Value ($000) $4 Avg Close $196.52 Range $172.95 - $208.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$58	$349.16	$324.28 - $370.31
Q1 2022	804	$262	$282.81	$252.06 - $322.12
Q4 2021	989	$297	$290.95	$274.90 - $316.79
Q3 2021	989	$283	$260.29	$215.96 - $293.10
Q2 2021	1,098	$262	$236.31	$221.03 - $252.51
Q4 2020	18	$4	$196.52	$172.95 - $208.05