AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $554 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,602 Value ($000) $571 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,589 Value ($000) $567 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,831 Value ($000) $731 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,820 Value ($000) $654 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,629 Value ($000) $564 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,432 Value ($000) $420 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,361 Value ($000) $454 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,010 Value ($000) $585 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,970 Value ($000) $639 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,252 Value ($000) $777 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,346 Value ($000) $740 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,555 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 5,262 Value ($000) $1,410 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 6,161 Value ($000) $1,662 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 6,386 Value ($000) $2,080 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 6,378 Value ($000) $1,917 Avg Close $290.95 Range $274.90 - $316.79