AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 904 Value ($000) $263 Avg Close $315.32 Range $280.78 - $332.21

Q2 2023

Shares 1,252 Value ($000) $432 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 1,594 Value ($000) $503 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 773 Value ($000) $232 Avg Close $285.70 Range $260.07 - $307.82

Q4 2021

Shares 274 Value ($000) $82 Avg Close $290.95 Range $274.90 - $316.79

Q2 2021

Shares 215,281 Value ($000) $51,400 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 439,355 Value ($000) $101,100 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,178 Value ($000) $249 Avg Close $196.52 Range $172.95 - $208.05

Q2 2020

Shares 2,157 Value ($000) $415 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	904	$263	$315.32	$280.78 - $332.21
Q2 2023	1,252	$432	$318.69	$301.32 - $341.07
Q1 2023	1,594	$503	$303.19	$275.29 - $321.21
Q4 2022	773	$232	$285.70	$260.07 - $307.82
Q4 2021	274	$82	$290.95	$274.90 - $316.79
Q2 2021	215,281	$51,400	$236.31	$221.03 - $252.51
Q1 2021	439,355	$101,100	$212.41	$193.30 - $227.75
Q4 2020	1,178	$249	$196.52	$172.95 - $208.05
Q2 2020	2,157	$415	$178.56	$144.47 - $196.01