AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 636 Value ($000) $212 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 4,556 Value ($000) $1,326 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 3,683 Value ($000) $1,194 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,723 Value ($000) $940 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,148 Value ($000) $362 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,070 Value ($000) $621 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 1,041 Value ($000) $339 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 895 Value ($000) $269 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 895 Value ($000) $256 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,555 Value ($000) $371 Avg Close $236.31 Range $221.03 - $252.51