AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $317 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 887 Value ($000) $316 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 913 Value ($000) $326 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 3,056 Value ($000) $1,220 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 3,060 Value ($000) $1,099 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 3,160 Value ($000) $1,093 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 3,065 Value ($000) $900 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 3,448 Value ($000) $1,151 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 3,599 Value ($000) $1,047 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 3,781 Value ($000) $1,226 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 3,834 Value ($000) $1,323 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 4,194 Value ($000) $1 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 4,237 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 4,465 Value ($000) $1,196 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 4,787 Value ($000) $1,291 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 4,706 Value ($000) $1,532 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 4,771 Value ($000) $1,434 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4,934 Value ($000) $1,410 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 5,141 Value ($000) $1,227 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 5,993 Value ($000) $1,379 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 6,274 Value ($000) $1,326 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 6,956 Value ($000) $1,435 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 7,248 Value ($000) $1,396 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$317	$349.16	$324.28 - $370.31
Q3 2025	887	$316	$361.49	$345.06 - $380.20
Q2 2025	913	$326	$361.30	$322.37 - $399.35
Q1 2025	3,056	$1,220	$381.59	$343.99 - $411.24
Q4 2024	3,060	$1,099	$365.26	$339.24 - $392.96
Q3 2024	3,160	$1,093	$324.38	$288.84 - $350.77
Q2 2024	3,065	$900	$292.51	$264.78 - $328.92
Q1 2024	3,448	$1,151	$306.03	$281.78 - $331.94
Q4 2023	3,599	$1,047	$315.32	$280.78 - $332.21
Q3 2023	3,781	$1,226	$325.28	$307.94 - $339.08
Q2 2023	3,834	$1,323	$318.69	$301.32 - $341.07
Q1 2023	4,194	$1	$303.19	$275.29 - $321.21
Q4 2022	4,237	$1	$285.70	$260.07 - $307.82
Q3 2022	4,465	$1,196	$275.86	$255.74 - $296.14
Q2 2022	4,787	$1,291	$279.95	$239.95 - $332.69
Q1 2022	4,706	$1,532	$282.81	$252.06 - $322.12
Q4 2021	4,771	$1,434	$290.95	$274.90 - $316.79
Q3 2021	4,934	$1,410	$260.29	$215.96 - $293.10
Q2 2021	5,141	$1,227	$236.31	$221.03 - $252.51
Q1 2021	5,993	$1,379	$212.41	$193.30 - $227.75
Q4 2020	6,274	$1,326	$196.52	$172.95 - $208.05
Q3 2020	6,956	$1,435	$191.78	$180.89 - $203.83
Q2 2020	7,248	$1,396	$178.56	$144.47 - $196.01